建行美元金(汇)行情图表

建行美元金(汇)历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-10-01
    3,843.99
    +6.49
    +0.17%
  • 2025-09-30
    3,837.5
    +6.4
    +0.17%
  • 2025-09-29
    3,831.1
    +64.21
    +1.70%
  • 2025-09-26
    3,766.89
    +32.19
    +0.86%
  • 2025-09-25
    3,734.7
    -7.95
    -0.21%
  • 2025-09-24
    3,742.65
    -35.84
    -0.95%
  • 2025-09-23
    3,778.49
    +42.59
    +1.14%
  • 2025-09-22
    3,735.9
    +51.3
    +1.39%
  • 2025-09-19
    3,684.6
    +43.56
    +1.20%
  • 2025-09-18
    3,641.04
    -42.5
    -1.15%
  • 2025-09-17
    3,683.54
    -3.25
    -0.09%
  • 2025-09-16
    3,686.79
    +6.51
    +0.18%
  • 2025-09-15
    3,680.28
    +36.01
    +0.99%

每日金价