香港黄金行情图表

香港黄金历史价格

  • 日期
    价格
    涨跌
    涨跌幅(%)
  • 2025-09-30
    35,711.4
    +95.38
    +0.27%
  • 2025-09-29
    35,616.02
    +682.29
    +1.95%
  • 2025-09-26
    34,933.73
    +92.01
    +0.26%
  • 2025-09-25
    34,841.72
    +121.51
    +0.35%
  • 2025-09-24
    34,720.2
    -258.88
    -0.74%
  • 2025-09-23
    34,979.08
    +165.57
    +0.48%
  • 2025-09-22
    34,813.51
    +519.74
    +1.52%
  • 2025-09-19
    34,293.77
    +380.48
    +1.12%
  • 2025-09-18
    33,913.3
    -140.72
    -0.41%
  • 2025-09-17
    34,054.02
    -285.73
    -0.83%
  • 2025-09-16
    34,339.75
    +99.4
    +0.29%
  • 2025-09-15
    34,240.35
    +378.11
    +1.12%
  • 2025-09-12
    33,862.24
    +88.49
    +0.26%

每日金价